atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEHealthcare

TFX

Teleflex Incorporated

$137.02
+12.27+9.84%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on TFX

Methodology →

Teleflex Incorporated is up 9.84% to $137.02, outpacing the Healthcare sector on heavy volume of 3.2× the 20-day average.

  • Outperforming the Healthcare sector by 9.94 points today (−0.10% group vs. +9.84% here)
  • Within 1.4% of the 52-week high of $138.93
  • Volume is 3.2× the 20-day average — conviction is behind the move
  • Opened up 9.02% from the prior close of $124.75
Range: $136.84 – 138.42Change: −0.47%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$137.6614.7K
Apr 21, 1:40 PM$137.639.9K
Apr 21, 1:45 PM$137.347.8K
Apr 21, 1:50 PM$137.5715.1K
Apr 21, 1:55 PM$137.6616.1K
Apr 21, 2:00 PM$137.5611.8K
Apr 21, 2:05 PM$137.279.1K
Apr 21, 2:10 PM$137.3712.3K
Apr 21, 2:15 PM$137.657.0K
Apr 21, 2:20 PM$137.3215.8K
Apr 21, 2:25 PM$137.5615.2K
Apr 21, 2:30 PM$137.5410.0K
Apr 21, 2:35 PM$137.586.8K
Apr 21, 2:40 PM$137.3515.3K
Apr 21, 2:45 PM$137.207.1K
Apr 21, 2:50 PM$137.2810.6K
Apr 21, 2:55 PM$137.2712.4K
Apr 21, 3:00 PM$137.2216.1K
Apr 21, 3:05 PM$137.0815.6K
Apr 21, 3:10 PM$137.529.8K
Apr 21, 3:15 PM$137.447.9K
Apr 21, 3:20 PM$137.2812.7K
Apr 21, 3:25 PM$137.7016.0K
Apr 21, 3:30 PM$137.749.1K
Apr 21, 3:35 PM$137.806.6K
Apr 21, 3:40 PM$137.726.9K
Apr 21, 3:45 PM$138.2116.6K
Apr 21, 3:50 PM$137.7916.3K
Apr 21, 3:55 PM$137.2715.8K
Apr 21, 4:00 PM$136.8412.3K
Apr 21, 4:05 PM$137.187.7K
Apr 21, 4:10 PM$137.286.3K
Apr 21, 4:15 PM$137.7114.4K
Apr 21, 4:20 PM$137.768.9K
Apr 21, 4:25 PM$137.576.2K
Apr 21, 4:30 PM$137.0814.6K
Apr 21, 4:35 PM$137.377.5K
Apr 21, 4:40 PM$137.676.9K
Apr 21, 4:45 PM$137.8812.4K
Apr 21, 4:50 PM$138.267.9K
Apr 21, 4:55 PM$138.2211.6K
Apr 21, 5:00 PM$138.196.8K
Apr 21, 5:05 PM$138.1512.4K
Apr 21, 5:10 PM$138.4214.1K
Apr 21, 5:15 PM$137.9816.2K
Apr 21, 5:20 PM$137.448.6K
Apr 21, 5:25 PM$137.6015.6K
Apr 21, 5:30 PM$137.8010.1K
Apr 21, 5:35 PM$138.1615.4K
Apr 21, 5:40 PM$138.149.0K
Apr 21, 5:45 PM$137.6315.4K
Apr 21, 5:50 PM$137.1915.9K
Apr 21, 5:55 PM$136.9313.0K
Apr 21, 6:00 PM$136.9012.4K
Apr 21, 6:05 PM$137.3714.6K
Apr 21, 6:10 PM$137.498.9K
Apr 21, 6:15 PM$137.578.1K
Apr 21, 6:20 PM$138.0215.2K
Apr 21, 6:25 PM$137.8216.3K
Apr 21, 6:30 PM$137.359.1K
Apr 21, 6:35 PM$137.7711.7K
Apr 21, 6:40 PM$138.0510.5K
Apr 21, 6:45 PM$138.116.5K
Apr 21, 6:50 PM$137.6211.2K
Apr 21, 6:55 PM$137.237.3K
Apr 21, 7:00 PM$136.9312.3K
Apr 21, 7:05 PM$137.357.3K
Apr 21, 7:10 PM$137.4711.2K
Apr 21, 7:15 PM$137.278.5K
Apr 21, 7:20 PM$137.7314.4K
Apr 21, 7:25 PM$137.839.0K
Apr 21, 7:30 PM$137.9115.4K
Apr 21, 7:35 PM$137.507.1K
Apr 21, 7:40 PM$137.1616.5K
Apr 21, 7:45 PM$137.026.5K
Apr 21, 7:50 PM$137.4513.9K
Apr 21, 7:55 PM$137.3810.2K
Apr 21, 8:00 PM$137.0210.1K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$124.75
Open
$136.00
Day's Range
$133.70 – 137.74
52-Week Range
$100.18 – 138.93
Volume
2.6M
Avg Volume (20d)
811.3K
Market Cap
$5.00B
Exchange
NYSE

Signals firing on TFX

Live conditions Atoic's detectors match against the tape right now.

Heavy Volume3.20× avg · 2.6M shares

Volume substantially above 20-day average.

Gap Up+9.02% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning TFX. We publish when a signal fires — check back.