$TSLA
Gap DownHeavy Volume
Tesla gaps down on heavy volume ahead of earnings
Positioning is bearish into Thursday's print. Implied-move pricing is at the 90th percentile of the last year.
$389.19
+2.77+0.72%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on TSLA
Tesla, Inc. Common Stock is up 0.72% to $389.19, outpacing the Consumer Discretionary sector on light volume — just 0.58× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.61 points today (−0.90% group vs. +0.72% here)
- Sitting 60% of the way between 52W low $222.79 and high $498.83
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
Range: $387.87 – 396.95Change: −0.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $392.38 | 1.3M |
| Apr 21, 1:40 PM | $393.23 | 952.4K |
| Apr 21, 1:45 PM | $393.73 | 810.2K |
| Apr 21, 1:50 PM | $393.74 | 1.2M |
| Apr 21, 1:55 PM | $392.23 | 1.0M |
| Apr 21, 2:00 PM | $392.00 | 1.1M |
| Apr 21, 2:05 PM | $392.41 | 641.0K |
| Apr 21, 2:10 PM | $393.88 | 739.7K |
| Apr 21, 2:15 PM | $395.03 | 715.5K |
| Apr 21, 2:20 PM | $395.19 | 744.1K |
| Apr 21, 2:25 PM | $395.24 | 1.2M |
| Apr 21, 2:30 PM | $394.56 | 1.0M |
| Apr 21, 2:35 PM | $395.19 | 685.4K |
| Apr 21, 2:40 PM | $395.83 | 1.0M |
| Apr 21, 2:45 PM | $396.95 | 1.1M |
| Apr 21, 2:50 PM | $395.39 | 738.3K |
| Apr 21, 2:55 PM | $396.58 | 891.4K |
| Apr 21, 3:00 PM | $395.37 | 856.9K |
| Apr 21, 3:05 PM | $395.91 | 1.0M |
| Apr 21, 3:10 PM | $395.29 | 883.2K |
| Apr 21, 3:15 PM | $395.04 | 821.6K |
| Apr 21, 3:20 PM | $395.24 | 883.5K |
| Apr 21, 3:25 PM | $395.18 | 975.5K |
| Apr 21, 3:30 PM | $393.95 | 601.6K |
| Apr 21, 3:35 PM | $393.56 | 580.7K |
| Apr 21, 3:40 PM | $394.23 | 1.4M |
| Apr 21, 3:45 PM | $394.99 | 947.6K |
| Apr 21, 3:50 PM | $394.34 | 1.4M |
| Apr 21, 3:55 PM | $393.98 | 963.0K |
| Apr 21, 4:00 PM | $392.68 | 997.8K |
| Apr 21, 4:05 PM | $391.31 | 1.4M |
| Apr 21, 4:10 PM | $390.65 | 824.4K |
| Apr 21, 4:15 PM | $391.89 | 1.0M |
| Apr 21, 4:20 PM | $391.15 | 988.5K |
| Apr 21, 4:25 PM | $390.80 | 787.3K |
| Apr 21, 4:30 PM | $392.20 | 1.1M |
| Apr 21, 4:35 PM | $390.79 | 1.4M |
| Apr 21, 4:40 PM | $389.82 | 1.0M |
| Apr 21, 4:45 PM | $391.31 | 910.0K |
| Apr 21, 4:50 PM | $391.96 | 1.2M |
| Apr 21, 4:55 PM | $393.19 | 832.6K |
| Apr 21, 5:00 PM | $391.68 | 807.4K |
| Apr 21, 5:05 PM | $392.98 | 1.3M |
| Apr 21, 5:10 PM | $392.03 | 644.9K |
| Apr 21, 5:15 PM | $392.51 | 1.1M |
| Apr 21, 5:20 PM | $392.18 | 1.1M |
| Apr 21, 5:25 PM | $391.29 | 1.3M |
| Apr 21, 5:30 PM | $391.22 | 633.0K |
| Apr 21, 5:35 PM | $389.76 | 843.3K |
| Apr 21, 5:40 PM | $388.91 | 955.8K |
| Apr 21, 5:45 PM | $388.70 | 739.0K |
| Apr 21, 5:50 PM | $389.59 | 714.4K |
| Apr 21, 5:55 PM | $390.39 | 793.7K |
| Apr 21, 6:00 PM | $390.06 | 1.3M |
| Apr 21, 6:05 PM | $390.10 | 1.1M |
| Apr 21, 6:10 PM | $391.20 | 774.8K |
| Apr 21, 6:15 PM | $391.75 | 1.0M |
| Apr 21, 6:20 PM | $390.60 | 1.1M |
| Apr 21, 6:25 PM | $390.89 | 1.3M |
| Apr 21, 6:30 PM | $392.33 | 887.9K |
| Apr 21, 6:35 PM | $390.77 | 1.3M |
| Apr 21, 6:40 PM | $392.15 | 1.3M |
| Apr 21, 6:45 PM | $391.58 | 844.9K |
| Apr 21, 6:50 PM | $391.56 | 614.0K |
| Apr 21, 6:55 PM | $390.26 | 561.3K |
| Apr 21, 7:00 PM | $388.88 | 1.2M |
| Apr 21, 7:05 PM | $389.32 | 1.3M |
| Apr 21, 7:10 PM | $389.54 | 855.4K |
| Apr 21, 7:15 PM | $389.42 | 1.1M |
| Apr 21, 7:20 PM | $388.69 | 1.1M |
| Apr 21, 7:25 PM | $390.14 | 1.1M |
| Apr 21, 7:30 PM | $389.67 | 620.1K |
| Apr 21, 7:35 PM | $388.23 | 711.2K |
| Apr 21, 7:40 PM | $388.44 | 778.7K |
| Apr 21, 7:45 PM | $388.30 | 896.6K |
| Apr 21, 7:50 PM | $387.87 | 733.1K |
| Apr 21, 7:55 PM | $388.42 | 1.1M |
| Apr 21, 8:00 PM | $389.19 | 957.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $386.42
- Open
- $387.57
- Day's Range
- $385.30 – 393.01
- 52-Week Range
- $222.79 – 498.83
- Volume
- 39.2M
- Avg Volume (20d)
- 68.0M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on TSLA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 39.2M shares
Volume unusually quiet versus 20-day average.