$6,642.98
−290.52−4.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NVR
NVR, Inc. is down 4.19% to $6,642.98, lagging the Industrials sector on 0.98× average volume.
- Underperforming the Industrials sector by 3.65 points today (−0.54% group vs. −4.19% here)
- Just 5.4% off the 52-week low of $6,301.03
- Volume tracking at 0.98× the 20-day average — roughly in line with recent sessions
- Opened down 4.23% from the prior close of $6,933.50
- Closed in the top 13% of today's intraday range
Range: $6,611.76 – 6,775.94Change: +0.30%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $6,623.11 | 424 |
| Apr 21, 1:40 PM | $6,636.45 | 187 |
| Apr 21, 1:45 PM | $6,646.69 | 359 |
| Apr 21, 1:50 PM | $6,637.57 | 319 |
| Apr 21, 1:55 PM | $6,627.51 | 172 |
| Apr 21, 2:00 PM | $6,619.13 | 345 |
| Apr 21, 2:05 PM | $6,618.76 | 204 |
| Apr 21, 2:10 PM | $6,638.68 | 402 |
| Apr 21, 2:15 PM | $6,622.15 | 268 |
| Apr 21, 2:20 PM | $6,635.43 | 393 |
| Apr 21, 2:25 PM | $6,624.51 | 228 |
| Apr 21, 2:30 PM | $6,645.60 | 234 |
| Apr 21, 2:35 PM | $6,627.04 | 313 |
| Apr 21, 2:40 PM | $6,617.34 | 426 |
| Apr 21, 2:45 PM | $6,612.03 | 291 |
| Apr 21, 2:50 PM | $6,626.52 | 239 |
| Apr 21, 2:55 PM | $6,648.71 | 373 |
| Apr 21, 3:00 PM | $6,652.11 | 426 |
| Apr 21, 3:05 PM | $6,628.48 | 203 |
| Apr 21, 3:10 PM | $6,628.67 | 430 |
| Apr 21, 3:15 PM | $6,640.24 | 408 |
| Apr 21, 3:20 PM | $6,641.00 | 325 |
| Apr 21, 3:25 PM | $6,617.50 | 411 |
| Apr 21, 3:30 PM | $6,637.94 | 405 |
| Apr 21, 3:35 PM | $6,639.19 | 258 |
| Apr 21, 3:40 PM | $6,651.66 | 258 |
| Apr 21, 3:45 PM | $6,669.49 | 325 |
| Apr 21, 3:50 PM | $6,652.51 | 371 |
| Apr 21, 3:55 PM | $6,651.98 | 192 |
| Apr 21, 4:00 PM | $6,650.42 | 294 |
| Apr 21, 4:05 PM | $6,637.02 | 438 |
| Apr 21, 4:10 PM | $6,616.62 | 421 |
| Apr 21, 4:15 PM | $6,634.88 | 212 |
| Apr 21, 4:20 PM | $6,611.76 | 441 |
| Apr 21, 4:25 PM | $6,635.11 | 199 |
| Apr 21, 4:30 PM | $6,635.25 | 220 |
| Apr 21, 4:35 PM | $6,649.14 | 208 |
| Apr 21, 4:40 PM | $6,645.84 | 202 |
| Apr 21, 4:45 PM | $6,656.37 | 350 |
| Apr 21, 4:50 PM | $6,679.12 | 181 |
| Apr 21, 4:55 PM | $6,685.08 | 189 |
| Apr 21, 5:00 PM | $6,659.22 | 290 |
| Apr 21, 5:05 PM | $6,684.29 | 211 |
| Apr 21, 5:10 PM | $6,673.80 | 316 |
| Apr 21, 5:15 PM | $6,671.43 | 454 |
| Apr 21, 5:20 PM | $6,673.81 | 369 |
| Apr 21, 5:25 PM | $6,691.35 | 230 |
| Apr 21, 5:30 PM | $6,681.35 | 338 |
| Apr 21, 5:35 PM | $6,669.71 | 389 |
| Apr 21, 5:40 PM | $6,653.55 | 216 |
| Apr 21, 5:45 PM | $6,678.51 | 238 |
| Apr 21, 5:50 PM | $6,665.94 | 410 |
| Apr 21, 5:55 PM | $6,677.19 | 372 |
| Apr 21, 6:00 PM | $6,700.08 | 377 |
| Apr 21, 6:05 PM | $6,721.56 | 443 |
| Apr 21, 6:10 PM | $6,723.96 | 281 |
| Apr 21, 6:15 PM | $6,749.44 | 300 |
| Apr 21, 6:20 PM | $6,730.07 | 420 |
| Apr 21, 6:25 PM | $6,755.79 | 349 |
| Apr 21, 6:30 PM | $6,769.90 | 374 |
| Apr 21, 6:35 PM | $6,763.62 | 450 |
| Apr 21, 6:40 PM | $6,775.94 | 400 |
| Apr 21, 6:45 PM | $6,757.87 | 363 |
| Apr 21, 6:50 PM | $6,745.15 | 182 |
| Apr 21, 6:55 PM | $6,742.88 | 170 |
| Apr 21, 7:00 PM | $6,743.98 | 244 |
| Apr 21, 7:05 PM | $6,719.05 | 405 |
| Apr 21, 7:10 PM | $6,715.20 | 281 |
| Apr 21, 7:15 PM | $6,688.99 | 346 |
| Apr 21, 7:20 PM | $6,670.97 | 228 |
| Apr 21, 7:25 PM | $6,660.84 | 414 |
| Apr 21, 7:30 PM | $6,647.92 | 286 |
| Apr 21, 7:35 PM | $6,647.85 | 377 |
| Apr 21, 7:40 PM | $6,653.90 | 325 |
| Apr 21, 7:45 PM | $6,663.27 | 209 |
| Apr 21, 7:50 PM | $6,642.27 | 455 |
| Apr 21, 7:55 PM | $6,630.89 | 379 |
| Apr 21, 8:00 PM | $6,642.98 | 282 |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $6,933.50
- Open
- $6,640.24
- Day's Range
- $6,408.65 – 6,677.04
- 52-Week Range
- $6,301.03 – 8,618.28
- Volume
- 22.4K
- Avg Volume (20d)
- 22.9K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on NVR
Live conditions Atoic's detectors match against the tape right now.
Gap Down-4.23% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning NVR. We publish when a signal fires — check back.