$487.90
+15.06+3.19%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on STRL
Sterling Infrastructure, Inc. Common Stock is up 3.19% to $487.90, outpacing the Industrials sector on light volume — just 0.65× the 20-day average.
- Outperforming the Industrials sector by 3.72 points today (−0.54% group vs. +3.19% here)
- Within -0.7% of the 52-week high of $484.34
- Volume is only 0.65× the 20-day average — quieter tape than recent sessions
- Opened up 2.25% from the prior close of $472.84
- Closed in the top 8% of today's intraday range
Range: $477.39 – 488.38Change: +1.61%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $480.18 | 6.3K |
| Apr 21, 1:40 PM | $479.04 | 4.2K |
| Apr 21, 1:45 PM | $478.01 | 9.0K |
| Apr 21, 1:50 PM | $478.82 | 7.5K |
| Apr 21, 1:55 PM | $479.61 | 7.9K |
| Apr 21, 2:00 PM | $480.18 | 7.4K |
| Apr 21, 2:05 PM | $480.37 | 4.9K |
| Apr 21, 2:10 PM | $480.14 | 8.7K |
| Apr 21, 2:15 PM | $478.86 | 5.0K |
| Apr 21, 2:20 PM | $477.83 | 3.9K |
| Apr 21, 2:25 PM | $479.47 | 6.8K |
| Apr 21, 2:30 PM | $480.27 | 4.8K |
| Apr 21, 2:35 PM | $480.67 | 5.1K |
| Apr 21, 2:40 PM | $482.51 | 8.3K |
| Apr 21, 2:45 PM | $482.18 | 8.9K |
| Apr 21, 2:50 PM | $481.08 | 8.0K |
| Apr 21, 2:55 PM | $480.83 | 3.5K |
| Apr 21, 3:00 PM | $481.81 | 6.0K |
| Apr 21, 3:05 PM | $480.82 | 4.6K |
| Apr 21, 3:10 PM | $481.10 | 6.4K |
| Apr 21, 3:15 PM | $480.33 | 8.3K |
| Apr 21, 3:20 PM | $481.46 | 6.3K |
| Apr 21, 3:25 PM | $481.26 | 6.1K |
| Apr 21, 3:30 PM | $483.14 | 7.1K |
| Apr 21, 3:35 PM | $482.47 | 4.1K |
| Apr 21, 3:40 PM | $481.33 | 4.0K |
| Apr 21, 3:45 PM | $481.57 | 7.7K |
| Apr 21, 3:50 PM | $483.04 | 7.8K |
| Apr 21, 3:55 PM | $481.40 | 6.1K |
| Apr 21, 4:00 PM | $479.77 | 4.1K |
| Apr 21, 4:05 PM | $478.96 | 4.7K |
| Apr 21, 4:10 PM | $478.52 | 8.2K |
| Apr 21, 4:15 PM | $480.07 | 6.6K |
| Apr 21, 4:20 PM | $479.48 | 7.2K |
| Apr 21, 4:25 PM | $479.03 | 5.2K |
| Apr 21, 4:30 PM | $477.39 | 7.5K |
| Apr 21, 4:35 PM | $479.19 | 7.1K |
| Apr 21, 4:40 PM | $478.54 | 5.2K |
| Apr 21, 4:45 PM | $479.46 | 8.7K |
| Apr 21, 4:50 PM | $478.53 | 5.7K |
| Apr 21, 4:55 PM | $479.89 | 8.1K |
| Apr 21, 5:00 PM | $481.30 | 5.0K |
| Apr 21, 5:05 PM | $481.66 | 7.2K |
| Apr 21, 5:10 PM | $482.99 | 8.1K |
| Apr 21, 5:15 PM | $481.14 | 9.2K |
| Apr 21, 5:20 PM | $481.74 | 9.1K |
| Apr 21, 5:25 PM | $480.28 | 9.4K |
| Apr 21, 5:30 PM | $481.20 | 4.0K |
| Apr 21, 5:35 PM | $482.63 | 9.2K |
| Apr 21, 5:40 PM | $482.33 | 4.2K |
| Apr 21, 5:45 PM | $481.05 | 3.8K |
| Apr 21, 5:50 PM | $479.65 | 5.8K |
| Apr 21, 5:55 PM | $479.91 | 6.5K |
| Apr 21, 6:00 PM | $480.75 | 6.6K |
| Apr 21, 6:05 PM | $482.58 | 9.2K |
| Apr 21, 6:10 PM | $481.57 | 6.1K |
| Apr 21, 6:15 PM | $481.99 | 4.3K |
| Apr 21, 6:20 PM | $482.94 | 7.2K |
| Apr 21, 6:25 PM | $481.36 | 8.7K |
| Apr 21, 6:30 PM | $481.43 | 7.4K |
| Apr 21, 6:35 PM | $482.00 | 6.9K |
| Apr 21, 6:40 PM | $483.22 | 8.3K |
| Apr 21, 6:45 PM | $481.32 | 8.1K |
| Apr 21, 6:50 PM | $482.81 | 9.2K |
| Apr 21, 6:55 PM | $484.39 | 3.8K |
| Apr 21, 7:00 PM | $482.50 | 6.1K |
| Apr 21, 7:05 PM | $483.57 | 5.0K |
| Apr 21, 7:10 PM | $483.86 | 3.6K |
| Apr 21, 7:15 PM | $483.77 | 8.8K |
| Apr 21, 7:20 PM | $484.08 | 4.3K |
| Apr 21, 7:25 PM | $484.41 | 8.3K |
| Apr 21, 7:30 PM | $485.72 | 9.4K |
| Apr 21, 7:35 PM | $486.67 | 5.6K |
| Apr 21, 7:40 PM | $486.89 | 7.1K |
| Apr 21, 7:45 PM | $488.38 | 7.6K |
| Apr 21, 7:50 PM | $488.09 | 5.8K |
| Apr 21, 7:55 PM | $487.07 | 7.5K |
| Apr 21, 8:00 PM | $487.90 | 3.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $472.84
- Open
- $483.48
- Day's Range
- $472.28 – 489.28
- 52-Week Range
- $129.21 – 484.34
- Volume
- 300.4K
- Avg Volume (20d)
- 463.0K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on STRL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.65× avg · 300.4K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.25% gap at open
Open above prior day's high.
52W High$487.90 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning STRL. We publish when a signal fires — check back.