$185.24
+7.71+4.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on WEX
WEX Inc. is up 4.34% to $185.24, outpacing the Industrials sector on heavy volume of 1.6× the 20-day average.
- Outperforming the Industrials sector by 4.88 points today (−0.54% group vs. +4.34% here)
- Within -2.5% of the 52-week high of $180.71
- Volume is 1.6× the 20-day average — conviction is behind the move
Range: $183.86 – 187.93Change: −0.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $187.08 | 7.4K |
| Apr 21, 1:40 PM | $186.60 | 6.1K |
| Apr 21, 1:45 PM | $186.79 | 8.1K |
| Apr 21, 1:50 PM | $186.63 | 8.4K |
| Apr 21, 1:55 PM | $186.69 | 8.0K |
| Apr 21, 2:00 PM | $187.26 | 6.6K |
| Apr 21, 2:05 PM | $187.52 | 6.5K |
| Apr 21, 2:10 PM | $187.12 | 6.7K |
| Apr 21, 2:15 PM | $187.18 | 5.2K |
| Apr 21, 2:20 PM | $186.91 | 4.7K |
| Apr 21, 2:25 PM | $187.43 | 6.5K |
| Apr 21, 2:30 PM | $187.24 | 6.1K |
| Apr 21, 2:35 PM | $187.93 | 8.3K |
| Apr 21, 2:40 PM | $187.83 | 5.9K |
| Apr 21, 2:45 PM | $187.11 | 8.5K |
| Apr 21, 2:50 PM | $187.39 | 3.7K |
| Apr 21, 2:55 PM | $187.71 | 7.1K |
| Apr 21, 3:00 PM | $187.35 | 8.6K |
| Apr 21, 3:05 PM | $187.05 | 3.6K |
| Apr 21, 3:10 PM | $187.16 | 7.2K |
| Apr 21, 3:15 PM | $186.49 | 8.9K |
| Apr 21, 3:20 PM | $186.19 | 8.7K |
| Apr 21, 3:25 PM | $185.49 | 8.5K |
| Apr 21, 3:30 PM | $185.79 | 8.5K |
| Apr 21, 3:35 PM | $185.10 | 7.1K |
| Apr 21, 3:40 PM | $185.68 | 5.5K |
| Apr 21, 3:45 PM | $185.79 | 7.6K |
| Apr 21, 3:50 PM | $185.60 | 6.2K |
| Apr 21, 3:55 PM | $185.80 | 6.2K |
| Apr 21, 4:00 PM | $185.51 | 6.8K |
| Apr 21, 4:05 PM | $186.23 | 6.1K |
| Apr 21, 4:10 PM | $186.88 | 4.3K |
| Apr 21, 4:15 PM | $186.86 | 4.1K |
| Apr 21, 4:20 PM | $187.27 | 7.5K |
| Apr 21, 4:25 PM | $186.61 | 7.4K |
| Apr 21, 4:30 PM | $186.60 | 3.2K |
| Apr 21, 4:35 PM | $185.97 | 5.1K |
| Apr 21, 4:40 PM | $185.99 | 7.8K |
| Apr 21, 4:45 PM | $186.61 | 8.4K |
| Apr 21, 4:50 PM | $186.12 | 6.1K |
| Apr 21, 4:55 PM | $185.57 | 8.1K |
| Apr 21, 5:00 PM | $185.29 | 4.2K |
| Apr 21, 5:05 PM | $186.02 | 5.2K |
| Apr 21, 5:10 PM | $185.47 | 8.8K |
| Apr 21, 5:15 PM | $185.78 | 8.3K |
| Apr 21, 5:20 PM | $185.41 | 3.5K |
| Apr 21, 5:25 PM | $186.11 | 5.4K |
| Apr 21, 5:30 PM | $185.78 | 6.4K |
| Apr 21, 5:35 PM | $186.18 | 4.8K |
| Apr 21, 5:40 PM | $186.57 | 7.5K |
| Apr 21, 5:45 PM | $186.15 | 6.9K |
| Apr 21, 5:50 PM | $186.21 | 5.6K |
| Apr 21, 5:55 PM | $186.12 | 6.9K |
| Apr 21, 6:00 PM | $186.50 | 7.9K |
| Apr 21, 6:05 PM | $186.04 | 8.5K |
| Apr 21, 6:10 PM | $186.40 | 5.4K |
| Apr 21, 6:15 PM | $187.04 | 3.8K |
| Apr 21, 6:20 PM | $187.04 | 5.7K |
| Apr 21, 6:25 PM | $186.60 | 5.4K |
| Apr 21, 6:30 PM | $186.24 | 6.8K |
| Apr 21, 6:35 PM | $186.16 | 3.8K |
| Apr 21, 6:40 PM | $185.55 | 8.2K |
| Apr 21, 6:45 PM | $185.04 | 6.8K |
| Apr 21, 6:50 PM | $184.38 | 8.2K |
| Apr 21, 6:55 PM | $184.51 | 7.3K |
| Apr 21, 7:00 PM | $184.47 | 7.5K |
| Apr 21, 7:05 PM | $183.86 | 5.5K |
| Apr 21, 7:10 PM | $183.86 | 7.1K |
| Apr 21, 7:15 PM | $184.40 | 7.3K |
| Apr 21, 7:20 PM | $183.92 | 6.5K |
| Apr 21, 7:25 PM | $184.09 | 7.6K |
| Apr 21, 7:30 PM | $183.99 | 7.8K |
| Apr 21, 7:35 PM | $184.21 | 7.7K |
| Apr 21, 7:40 PM | $184.92 | 8.2K |
| Apr 21, 7:45 PM | $185.53 | 7.5K |
| Apr 21, 7:50 PM | $185.36 | 7.9K |
| Apr 21, 7:55 PM | $185.97 | 7.8K |
| Apr 21, 8:00 PM | $185.24 | 3.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $177.53
- Open
- $178.23
- Day's Range
- $177.86 – 186.86
- 52-Week Range
- $118.67 – 180.71
- Volume
- 683.1K
- Avg Volume (20d)
- 430.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on WEX
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume1.59× avg · 683.1K shares
Volume substantially above 20-day average.
52W High$185.24 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning WEX. We publish when a signal fires — check back.