$BA
Gap DownHeavy Volume
Boeing breaks near-term support on the third heaviest volume day this month
Technical traders watching the 180 shelf are paying attention. A close below 175 opens a gap fill to 168.
$229.20
+10.03+4.58%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BA
Boeing Company is up 4.58% to $229.20, outpacing the Industrials sector on heavy volume of 2.2× the 20-day average.
- Outperforming the Industrials sector by 5.12 points today (−0.54% group vs. +4.58% here)
- Sitting 74% of the way between 52W low $156.47 and high $254.35
- Volume is 2.2× the 20-day average — conviction is behind the move
- Opened up 3.60% from the prior close of $219.16
Range: $220.88 – 229.46Change: +2.22%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $224.21 | 81.2K |
| Apr 21, 1:40 PM | $224.38 | 80.5K |
| Apr 21, 1:45 PM | $223.93 | 103.5K |
| Apr 21, 1:50 PM | $223.26 | 124.3K |
| Apr 21, 1:55 PM | $222.44 | 60.0K |
| Apr 21, 2:00 PM | $221.91 | 117.2K |
| Apr 21, 2:05 PM | $221.13 | 61.8K |
| Apr 21, 2:10 PM | $221.12 | 51.4K |
| Apr 21, 2:15 PM | $221.34 | 106.8K |
| Apr 21, 2:20 PM | $221.59 | 59.1K |
| Apr 21, 2:25 PM | $222.38 | 94.9K |
| Apr 21, 2:30 PM | $222.93 | 89.6K |
| Apr 21, 2:35 PM | $223.38 | 92.2K |
| Apr 21, 2:40 PM | $223.51 | 49.3K |
| Apr 21, 2:45 PM | $222.66 | 94.4K |
| Apr 21, 2:50 PM | $222.37 | 114.5K |
| Apr 21, 2:55 PM | $222.17 | 107.4K |
| Apr 21, 3:00 PM | $221.50 | 98.3K |
| Apr 21, 3:05 PM | $220.91 | 119.7K |
| Apr 21, 3:10 PM | $221.57 | 88.9K |
| Apr 21, 3:15 PM | $220.88 | 62.6K |
| Apr 21, 3:20 PM | $221.74 | 103.1K |
| Apr 21, 3:25 PM | $222.20 | 117.1K |
| Apr 21, 3:30 PM | $222.35 | 119.0K |
| Apr 21, 3:35 PM | $222.25 | 60.3K |
| Apr 21, 3:40 PM | $222.82 | 58.0K |
| Apr 21, 3:45 PM | $223.38 | 77.8K |
| Apr 21, 3:50 PM | $223.61 | 101.8K |
| Apr 21, 3:55 PM | $224.31 | 65.9K |
| Apr 21, 4:00 PM | $225.14 | 72.9K |
| Apr 21, 4:05 PM | $225.06 | 110.7K |
| Apr 21, 4:10 PM | $225.16 | 75.0K |
| Apr 21, 4:15 PM | $224.87 | 105.1K |
| Apr 21, 4:20 PM | $225.70 | 108.0K |
| Apr 21, 4:25 PM | $225.50 | 113.6K |
| Apr 21, 4:30 PM | $224.93 | 48.4K |
| Apr 21, 4:35 PM | $225.58 | 123.2K |
| Apr 21, 4:40 PM | $225.63 | 91.7K |
| Apr 21, 4:45 PM | $225.23 | 88.6K |
| Apr 21, 4:50 PM | $225.29 | 104.5K |
| Apr 21, 4:55 PM | $224.40 | 101.9K |
| Apr 21, 5:00 PM | $225.21 | 81.6K |
| Apr 21, 5:05 PM | $225.57 | 62.6K |
| Apr 21, 5:10 PM | $225.27 | 106.3K |
| Apr 21, 5:15 PM | $226.14 | 125.6K |
| Apr 21, 5:20 PM | $226.33 | 77.3K |
| Apr 21, 5:25 PM | $226.98 | 120.4K |
| Apr 21, 5:30 PM | $226.91 | 51.4K |
| Apr 21, 5:35 PM | $226.58 | 73.7K |
| Apr 21, 5:40 PM | $227.23 | 61.5K |
| Apr 21, 5:45 PM | $227.89 | 105.8K |
| Apr 21, 5:50 PM | $228.38 | 69.9K |
| Apr 21, 5:55 PM | $227.75 | 74.2K |
| Apr 21, 6:00 PM | $228.20 | 92.6K |
| Apr 21, 6:05 PM | $228.38 | 51.9K |
| Apr 21, 6:10 PM | $227.77 | 65.2K |
| Apr 21, 6:15 PM | $226.90 | 120.9K |
| Apr 21, 6:20 PM | $226.73 | 119.2K |
| Apr 21, 6:25 PM | $226.07 | 81.4K |
| Apr 21, 6:30 PM | $225.98 | 48.8K |
| Apr 21, 6:35 PM | $226.42 | 81.4K |
| Apr 21, 6:40 PM | $225.54 | 70.9K |
| Apr 21, 6:45 PM | $225.99 | 77.9K |
| Apr 21, 6:50 PM | $226.24 | 64.4K |
| Apr 21, 6:55 PM | $226.41 | 46.7K |
| Apr 21, 7:00 PM | $227.03 | 106.3K |
| Apr 21, 7:05 PM | $227.68 | 93.6K |
| Apr 21, 7:10 PM | $228.16 | 83.4K |
| Apr 21, 7:15 PM | $228.21 | 76.3K |
| Apr 21, 7:20 PM | $227.79 | 75.5K |
| Apr 21, 7:25 PM | $228.52 | 112.2K |
| Apr 21, 7:30 PM | $227.98 | 116.7K |
| Apr 21, 7:35 PM | $228.06 | 99.1K |
| Apr 21, 7:40 PM | $228.52 | 99.4K |
| Apr 21, 7:45 PM | $228.73 | 46.6K |
| Apr 21, 7:50 PM | $229.33 | 80.2K |
| Apr 21, 7:55 PM | $229.46 | 68.4K |
| Apr 21, 8:00 PM | $229.20 | 69.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $219.16
- Open
- $227.05
- Day's Range
- $221.22 – 232.60
- 52-Week Range
- $156.47 – 254.35
- Volume
- 13.2M
- Avg Volume (20d)
- 6.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BA
Live conditions Atoic's detectors match against the tape right now.
Heavy Volume2.17× avg · 13.2M shares
Volume substantially above 20-day average.
Gap Up+3.60% gap at open
Open above prior day's high.